Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.839,73 -1.432,96 (-2,38%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.50 | -0.01 | -1.96% | 2 | 15 |
| 22.63 | 0.00 | - | - | 30 | 40.00 | 0.85 | 0.00 | - | 60 | 28 |
| 18.13 | 0.00 | - | - | 30 | 45.00 | 1.70 | 0.00 | - | 5 | 86 |
| 12.50 | 0.00 | - | 2 | 44 | 50.00 | 3.15 | 0.00 | - | 10 | 147 |
| 13.90 | 0.00 | - | 11 | 7 | 52.50 | 3.65 | 0.00 | - | 10 | 158 |
| 9.95 | 0.00 | - | 7 | 11 | 55.00 | 4.40 | 0.00 | - | 21 | 71 |
| 10.30 | 0.00 | - | 1 | 11 | 57.50 | 5.50 | 0.00 | - | 2 | 160 |
| 8.90 | +1.77 | +24.82% | 179 | 556 | 60.00 | 7.40 | 0.00 | - | 11 | 91 |
| 6.95 | 0.00 | - | 20 | 161 | 62.50 | 8.80 | 0.00 | - | 16 | 279 |
| 6.60 | +0.21 | +3.29% | 2 | 148 | 65.00 | 10.00 | 0.00 | - | 1 | 239 |
| 5.65 | +0.60 | +11.88% | 4 | 490 | 67.50 | 10.85 | 0.00 | - | 8 | 10 |
| 4.80 | +0.48 | +11.11% | 7 | 999 | 70.00 | 14.20 | 0.00 | - | 2 | 18 |
| 3.95 | 0.00 | - | 5 | 252 | 72.50 | 14.57 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 441 | 75.00 | 19.85 | 0.00 | - | - | 1 |
| 2.36 | 0.00 | - | 2 | 470 | 77.50 | - | - | - | - | - |
| 2.36 | 0.00 | - | 60 | 142 | 80.00 | 24.00 | 0.00 | - | 1 | 6 |
| 1.80 | +0.51 | +39.53% | 5 | 38 | 85.00 | 28.55 | 0.00 | - | 7 | 11 |
| 1.15 | 0.00 | - | 1 | 12 | 90.00 | 31.20 | 0.00 | - | - | 21 |
| 1.19 | 0.00 | - | 1 | 20 | 95.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 147 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
