Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.948,66 -1.193,97 (-1,99%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.26 | -0.01 | -3.70% | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.41 | -0.06 | -12.77% | 2 | 23 |
| 21.00 | 0.00 | - | 3 | 5 | 40.00 | 0.82 | 0.00 | - | 1,225 | 1,311 |
| 15.98 | 0.00 | - | - | 5 | 45.00 | 1.30 | -0.13 | -9.09% | 3 | 104 |
| 13.20 | 0.00 | - | 1 | 27 | 50.00 | 2.33 | -0.14 | -5.67% | 3 | 231 |
| 12.70 | +1.10 | +9.48% | 2 | 9 | 52.50 | 3.13 | 0.00 | - | 5 | 100 |
| 9.40 | 0.00 | - | 1 | 476 | 55.00 | 4.15 | 0.00 | - | 1 | 719 |
| 8.70 | 0.00 | - | 3 | 65 | 57.50 | 4.85 | 0.00 | - | 1 | 245 |
| 8.10 | +0.61 | +8.14% | 2 | 249 | 60.00 | 5.90 | 0.00 | - | 1 | 355 |
| 6.95 | +0.15 | +2.21% | 12 | 918 | 62.50 | 7.72 | 0.00 | - | 10 | 146 |
| 5.50 | 0.00 | - | 5 | 303 | 65.00 | 9.50 | 0.00 | - | 4 | 150 |
| 4.10 | 0.00 | - | 5 | 158 | 67.50 | 11.85 | 0.00 | - | 6 | 58 |
| 4.10 | +0.55 | +15.49% | 2 | 302 | 70.00 | 12.20 | -1.65 | -11.91% | 3 | 480 |
| 3.10 | 0.00 | - | 2 | 195 | 72.50 | 14.39 | 0.00 | - | 1 | 144 |
| 2.66 | 0.00 | - | 9 | 1,148 | 75.00 | 17.58 | 0.00 | - | 4 | 111 |
| 2.44 | +0.60 | +32.61% | 1 | 541 | 77.50 | 21.62 | 0.00 | - | 1 | 45 |
| 2.01 | +0.18 | +9.84% | 12 | 576 | 80.00 | 19.62 | 0.00 | - | 8 | 53 |
| 1.63 | -0.25 | -13.30% | 1 | 494 | 82.50 | 20.50 | 0.00 | - | 1 | 12 |
| 1.23 | 0.00 | - | 2 | 373 | 85.00 | 27.10 | 0.00 | - | 3 | 17 |
| 0.87 | 0.00 | - | 1 | 162 | 90.00 | 21.30 | 0.00 | - | 19 | 12 |
| 0.44 | 0.00 | - | 8 | 65 | 95.00 | 24.05 | 0.00 | - | 1 | 2 |
| 0.45 | +0.11 | +32.35% | 10 | 247 | 100.00 | 24.60 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | 2 | 17 | 105.00 | 34.50 | 0.00 | - | 10 | 0 |
| 0.26 | -0.02 | -7.14% | 2 | 45 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 220 | 115.00 | - | - | - | - | - |
