Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.943,05 -1.220,88 (-2,03%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 19 | 30.00 | 0.11 | 0.00 | - | 27 | 142 |
| 28.45 | 0.00 | - | 2 | 52 | 35.00 | 0.16 | -0.06 | -27.27% | 2 | 356 |
| 19.08 | 0.00 | - | 2 | 118 | 40.00 | 0.35 | -0.02 | -5.41% | 2 | 287 |
| 17.90 | 0.00 | - | 2 | 59 | 45.00 | 0.60 | 0.00 | - | 2 | 357 |
| 11.65 | 0.00 | - | 2 | 207 | 50.00 | 1.52 | 0.00 | - | 1 | 1,892 |
| 10.35 | 0.00 | - | 1 | 200 | 52.50 | 1.88 | 0.00 | - | 8 | 657 |
| 7.95 | 0.00 | - | 3 | 232 | 55.00 | 2.80 | 0.00 | - | 10 | 378 |
| 6.65 | 0.00 | - | 3 | 766 | 57.50 | 3.35 | -0.10 | -2.90% | 43 | 502 |
| 6.18 | +0.48 | +8.42% | 3 | 1,319 | 60.00 | 4.60 | 0.00 | - | 16 | 727 |
| 4.93 | +0.47 | +10.54% | 2 | 1,278 | 62.50 | 5.75 | -0.40 | -6.50% | 11 | 385 |
| 3.80 | +0.45 | +13.43% | 3 | 1,656 | 65.00 | 7.30 | -1.00 | -12.05% | 38 | 331 |
| 2.63 | 0.00 | - | 50 | 956 | 67.50 | 9.85 | 0.00 | - | 3 | 99 |
| 2.22 | +0.20 | +9.90% | 5 | 578 | 70.00 | 11.30 | 0.00 | - | 16 | 180 |
| 1.42 | +0.26 | +22.41% | 5 | 503 | 75.00 | 15.55 | 0.00 | - | 1 | 515 |
| 0.80 | +0.13 | +19.40% | 3 | 989 | 80.00 | 21.85 | 0.00 | - | 1 | 120 |
| 0.49 | +0.04 | +8.89% | 4 | 811 | 85.00 | 16.35 | 0.00 | - | 21 | 227 |
| 0.33 | +0.01 | +3.13% | 3 | 830 | 90.00 | 28.02 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 22 | 428 | 95.00 | 23.55 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 13 | 660 | 100.00 | 30.20 | 0.00 | - | 22 | 0 |
| 0.13 | -0.05 | -27.78% | 2 | 144 | 105.00 | 34.25 | 0.00 | - | - | 0 |
| 0.05 | -0.08 | -61.54% | 4 | 527 | 110.00 | 39.50 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 50 | 868 | 115.00 | - | - | - | - | - |
