Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.908,66 -1.253,82 (-2,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 1 | 43 | 30.00 | 0.03 | 0.00 | - | 1 | 73 |
| 38.17 | 0.00 | - | 1 | 94 | 35.00 | 0.23 | +0.02 | +9.52% | 2 | 275 |
| 22.34 | 0.00 | - | 1 | 172 | 40.00 | 0.48 | +0.21 | +77.78% | 1 | 629 |
| 15.80 | 0.00 | - | 100 | 251 | 45.00 | 0.43 | -0.04 | -8.51% | 5 | 994 |
| 12.13 | 0.00 | - | 6 | 150 | 50.00 | 0.95 | -0.03 | -3.06% | 5 | 2,991 |
| 9.00 | 0.00 | - | 1 | 94 | 52.50 | 1.80 | 0.00 | - | 5 | 668 |
| 8.55 | +0.27 | +3.26% | 6 | 941 | 55.00 | 2.01 | -0.38 | -15.90% | 5 | 4,116 |
| 6.16 | 0.00 | - | 19 | 468 | 57.50 | 2.94 | -0.86 | -22.63% | 9 | 723 |
| 5.38 | +0.64 | +13.50% | 12 | 1,394 | 60.00 | 3.98 | -0.52 | -11.56% | 8 | 684 |
| 4.14 | +0.39 | +10.40% | 18 | 1,355 | 62.50 | 5.25 | -0.60 | -10.26% | 9 | 1,111 |
| 3.15 | +0.27 | +9.37% | 20 | 2,118 | 65.00 | 6.80 | -0.75 | -9.93% | 3 | 1,161 |
| 2.01 | 0.00 | - | 1 | 278 | 67.50 | 10.70 | 0.00 | - | 1 | 52 |
| 1.73 | +0.13 | +8.12% | 13 | 2,014 | 70.00 | 13.00 | 0.00 | - | 1 | 1,502 |
| 0.93 | +0.10 | +12.05% | 11 | 1,973 | 75.00 | 16.77 | 0.00 | - | 4 | 300 |
| 0.55 | +0.18 | +48.65% | 2 | 5,731 | 80.00 | 23.29 | 0.00 | - | 15 | 379 |
| 0.29 | +0.04 | +16.00% | 1 | 2,902 | 85.00 | 25.76 | 0.00 | - | 2 | 89 |
| 0.17 | -0.03 | -15.00% | 1 | 1,420 | 90.00 | 19.90 | 0.00 | - | 25 | 0 |
| 0.15 | +0.03 | +25.00% | 2 | 1,402 | 95.00 | 20.83 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 1,530 | 100.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 251 | 105.00 | 33.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 260 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 366 | 115.00 | - | - | - | - | - |
