Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.931,12 +115,20 (+0,30%) Gold
2.309,50 +6,60 (+0,29%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.817,26 -2.651,12 (-4,69%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.37 | +0.03 | +8.82% | 10 | 1 |
| - | - | - | - | - | 48.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 1.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 1.02 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 53.00 | 1.19 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 54.00 | 1.42 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 55.00 | 1.38 | 0.00 | - | 1 | 5 |
| 6.22 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 2.06 | 0.00 | - | 2 | 4 |
| 5.05 | 0.00 | - | - | 1 | 58.00 | 2.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 59.00 | 3.15 | 0.00 | - | 2 | 1 |
| 4.75 | 0.00 | - | 6 | 30 | 60.00 | 3.14 | 0.00 | - | 1 | 14 |
| 3.84 | 0.00 | - | 1 | 16 | 61.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 5 | 62.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 4 | 63.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 11 | 64.00 | 7.57 | 0.00 | - | 1 | 1 |
| 2.19 | -0.14 | -6.01% | 3 | 36 | 65.00 | 6.39 | 0.00 | - | - | 5 |
| 2.43 | 0.00 | - | 5 | 18 | 66.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 68.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 4 | 5 | 69.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 12 | 70.00 | - | - | - | - | - |
| 0.98 | -0.06 | -5.77% | 3 | 3 | 71.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 11 | 72.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 12 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 22 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
