Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,30 +3,40 (+0,15%) EUR/USD
1,0679 +0,0007 (+0,06%) Bitcoin EUR
54.325,00 -3.087,21 (-5,38%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531C00056000 | 2024-04-17 11:31AM EDT | 56.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO240531C00058000 | 2024-04-25 11:42AM EDT | 58.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO240531C00060000 | 2024-04-26 1:06PM EDT | 60.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.20% |
| TWLO240531C00061000 | 2024-04-30 2:50PM EDT | 61.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| TWLO240531C00062000 | 2024-04-25 3:37PM EDT | 62.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TWLO240531C00063000 | 2024-04-29 9:39AM EDT | 63.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TWLO240531C00064000 | 2024-04-29 12:04PM EDT | 64.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| TWLO240531C00065000 | 2024-04-30 3:01PM EDT | 65.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| TWLO240531C00066000 | 2024-04-29 1:33PM EDT | 66.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| TWLO240531C00067000 | 2024-04-25 11:20AM EDT | 67.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TWLO240531C00068000 | 2024-04-30 2:50PM EDT | 68.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TWLO240531C00069000 | 2024-04-26 3:30PM EDT | 69.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| TWLO240531C00070000 | 2024-04-29 12:22PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TWLO240531C00071000 | 2024-04-24 9:55AM EDT | 71.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TWLO240531C00072000 | 2024-04-29 12:43PM EDT | 72.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| TWLO240531C00075000 | 2024-04-26 2:35PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TWLO240531C00080000 | 2024-04-29 1:31PM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| TWLO240531C00085000 | 2024-04-23 3:48PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531P00040000 | 2024-04-23 3:33PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240531P00045000 | 2024-04-25 3:37PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TWLO240531P00048000 | 2024-04-25 12:28PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TWLO240531P00051000 | 2024-04-19 2:11PM EDT | 51.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TWLO240531P00052000 | 2024-04-30 3:54PM EDT | 52.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 12.50% |
| TWLO240531P00053000 | 2024-04-30 3:46PM EDT | 53.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| TWLO240531P00054000 | 2024-04-24 2:07PM EDT | 54.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 6.25% |
| TWLO240531P00055000 | 2024-04-29 10:13AM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TWLO240531P00057000 | 2024-04-29 9:57AM EDT | 57.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| TWLO240531P00058000 | 2024-04-29 9:57AM EDT | 58.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TWLO240531P00059000 | 2024-04-26 1:57PM EDT | 59.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| TWLO240531P00060000 | 2024-04-29 12:59PM EDT | 60.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TWLO240531P00064000 | 2024-04-19 2:11PM EDT | 64.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240531P00065000 | 2024-04-23 10:55AM EDT | 65.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
