Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.992,34 -393,75 (-1,03%) Gold
2.306,40 -51,30 (-2,18%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 1.23 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 53.00 | 1.03 | -0.16 | -13.45% | 2 | 73 |
| - | - | - | - | - | 54.00 | 1.35 | +0.15 | +12.50% | 2 | 871 |
| - | - | - | - | - | 55.00 | 1.45 | +0.11 | +8.21% | 1 | 63 |
| - | - | - | - | - | 56.00 | 1.80 | 0.00 | - | 1 | 1 |
| 5.67 | 0.00 | - | - | 5 | 57.00 | 1.87 | 0.00 | - | 6 | 7 |
| 4.97 | 0.00 | - | - | 7 | 58.00 | 2.45 | +0.15 | +6.52% | 4 | 5 |
| 4.40 | 0.00 | - | 2 | 3 | 59.00 | 2.89 | -1.12 | -27.93% | 3 | 1 |
| 3.85 | 0.00 | - | 3 | 12 | 60.00 | 3.40 | +0.41 | +13.71% | 1 | 12 |
| 4.16 | 0.00 | - | 5 | 17 | 61.00 | 3.81 | +0.31 | +8.86% | 20 | 5 |
| 3.55 | -0.15 | -4.05% | 12 | 17 | 62.00 | 4.64 | 0.00 | - | 1 | 1 |
| 3.10 | -0.40 | -11.43% | 1 | 27 | 63.00 | 6.86 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 1 | 78 | 64.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 3 | 43 | 65.00 | 6.70 | 0.00 | - | 10 | 21 |
| 1.85 | 0.00 | - | 2 | 19 | 66.00 | 7.45 | 0.00 | - | - | 2 |
| 1.70 | -0.32 | -15.84% | 4 | 121 | 67.00 | - | - | - | - | - |
| 1.50 | -0.30 | -16.67% | 12 | 18 | 68.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 2 | 69.00 | 11.09 | 0.00 | - | 1 | 3 |
| 1.35 | 0.00 | - | 1 | 23 | 70.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 5 | 71.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 8 | 72.00 | - | - | - | - | - |
| 0.65 | +0.07 | +12.07% | 1 | 4 | 73.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
