Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.911,18 -930,21 (-1,55%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 42 |
| 20.45 | 0.00 | - | 1 | 5 | 40.00 | 0.09 | 0.00 | - | 148 | 224 |
| 15.12 | 0.00 | - | 1 | 15 | 45.00 | 0.21 | 0.00 | - | 10 | 156 |
| 9.50 | 0.00 | - | 3 | 66 | 50.00 | 0.56 | -0.15 | -21.13% | 10 | 944 |
| 8.45 | 0.00 | - | 33 | 101 | 52.50 | 0.93 | -0.45 | -32.61% | 8 | 2,294 |
| 6.45 | 0.00 | - | 1 | 325 | 55.00 | 1.50 | -0.20 | -11.76% | 6 | 1,237 |
| 4.90 | 0.00 | - | 14 | 1,245 | 57.50 | 2.26 | -0.46 | -16.91% | 73 | 2,418 |
| 4.35 | +0.48 | +12.40% | 101 | 4,825 | 60.00 | 3.35 | -0.50 | -12.99% | 5 | 1,574 |
| 3.19 | +0.31 | +10.76% | 31 | 4,584 | 62.50 | 4.70 | -0.90 | -16.07% | 37 | 735 |
| 2.23 | +0.30 | +15.54% | 59 | 1,495 | 65.00 | 6.19 | -1.16 | -15.78% | 1 | 457 |
| 1.61 | +0.26 | +19.26% | 28 | 1,484 | 67.50 | 8.05 | -0.52 | -6.07% | 17 | 749 |
| 1.00 | +0.14 | +16.28% | 167 | 1,241 | 70.00 | 10.19 | -1.21 | -10.61% | 2 | 246 |
| 0.42 | +0.01 | +2.44% | 1 | 910 | 75.00 | 14.23 | 0.00 | - | 2 | 36 |
| 0.22 | +0.04 | +22.22% | 3 | 2,450 | 80.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 65 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 57 | 90.00 | - | - | - | - | - |
