Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.176,62 -2.839,74 (-4,81%) CMC Crypto 200
1.279,97 -59,10 (-4,42%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 48.00 | 0.19 | 0.00 | - | 21 | 58 |
| - | - | - | - | - | 49.00 | 0.28 | -0.34 | -54.84% | 1 | 10 |
| 10.78 | 0.00 | - | 3 | 12 | 50.00 | 0.38 | +0.06 | +18.75% | 1 | 13 |
| - | - | - | - | - | 51.00 | 0.41 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 52.00 | 0.52 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 53.00 | 0.80 | +0.14 | +21.21% | 8 | 50 |
| 5.75 | 0.00 | - | 1 | 1 | 54.00 | 1.06 | +0.16 | +17.78% | 6 | 58 |
| 7.45 | -0.55 | -6.88% | 1 | 12 | 55.00 | 1.31 | +0.19 | +16.96% | 16 | 182 |
| 5.70 | 0.00 | - | - | 5 | 56.00 | 1.61 | +0.22 | +15.83% | 50 | 87 |
| 3.95 | 0.00 | - | 3 | 8 | 57.00 | 1.97 | +0.27 | +15.88% | 258 | 281 |
| 5.05 | 0.00 | - | 1 | 30 | 58.00 | 2.36 | +0.34 | +16.83% | 294 | 177 |
| 4.05 | -1.18 | -22.56% | 44 | 158 | 59.00 | 3.00 | +0.59 | +24.48% | 34 | 105 |
| 3.80 | -0.66 | -14.80% | 32 | 217 | 60.00 | 3.40 | +0.47 | +16.04% | 72 | 150 |
| 3.24 | -0.40 | -10.99% | 48 | 180 | 61.00 | 4.00 | +0.64 | +19.05% | 143 | 60 |
| 2.88 | -0.42 | -12.73% | 148 | 307 | 62.00 | 4.25 | +0.55 | +14.86% | 110 | 44 |
| 2.40 | -0.35 | -12.73% | 205 | 634 | 63.00 | 4.54 | +0.09 | +2.02% | 15 | 24 |
| 2.25 | -0.06 | -2.60% | 27 | 441 | 64.00 | 6.55 | 0.00 | - | 4 | 16 |
| 1.70 | -0.30 | -15.00% | 19 | 395 | 65.00 | 6.35 | 0.00 | - | 7 | 38 |
| 1.37 | -0.47 | -25.54% | 15 | 102 | 66.00 | - | - | - | - | - |
| 1.39 | -0.07 | -4.79% | 1 | 134 | 67.00 | - | - | - | - | - |
| 1.11 | -0.11 | -9.02% | 1 | 632 | 68.00 | 9.90 | 0.00 | - | - | 3 |
| 0.88 | -0.21 | -19.27% | 1 | 36 | 69.00 | 9.06 | 0.00 | - | 1 | 1 |
| 0.67 | -0.14 | -17.28% | 4 | 235 | 70.00 | 9.66 | 0.00 | - | - | 3 |
| 0.72 | 0.00 | - | 27 | 143 | 71.00 | - | - | - | - | - |
| 0.46 | -0.10 | -17.86% | 1 | 42 | 72.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 35 | 65 | 73.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 11 | 64 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 23 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
