Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,55-0,24 (-0,52%)
Börsenschluss: 04:00PM EST
45,51 -0,04 (-0,09%)
Nachbörse: 05:36PM EST
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.65-2.50-9.94%12025.000.820.00-5127
21.900.00-1126.000.880.00-99
21.450.00-1527.001.080.00-190
18.950.00-1328.001.490.00-2053
18.90-2.90-13.30%1229.001.570.00-265
18.850.00-2230.001.83-0.05-2.66%36124
17.830.00-3131.002.05-0.03-1.44%23247
19.450.00--132.002.510.00-912
-----33.002.470.00-119
23.430.00-2134.003.050.00-117
14.680.00-1026235.003.05-0.05-1.61%32,654
-----36.003.35+0.10+3.08%962
-----37.003.650.00-12167
11.350.00-1138.003.950.00-761
-----39.004.350.00-16141
11.760.00-115740.004.55-0.10-2.15%2910
17.000.00-101041.005.10+0.05+0.99%629
-----42.005.35-0.20-3.60%718
10.230.00-3243.005.95-0.45-7.03%243
12.300.00-1144.006.32-0.28-4.24%135
8.85+0.09+1.03%940845.007.00-0.20-2.78%411,296
8.19-0.12-1.44%814346.007.45-0.20-2.61%742
7.69+0.29+3.92%13547.007.95-0.15-1.85%279
7.200.00-715848.008.50+0.15+1.80%14155
7.00+0.20+2.94%5418649.009.05+0.60+7.10%11308
6.65+0.25+3.91%292,55950.009.75-0.15-1.52%101,660
4.85+0.10+2.11%252,55355.0012.830.00-211,678
3.55+0.05+1.43%2761560.0014.950.00-112,046
2.54+0.05+2.01%2962565.0021.100.00-101,937
1.89+0.08+4.42%151,02270.0025.070.00-2345
1.38+0.01+0.73%1765975.0029.600.00-4297
0.98+0.03+3.16%339080.0033.850.00-1272
0.75+0.01+1.35%249285.0039.700.00-1167
0.62-0.09-12.68%147090.0043.700.00-2120
0.430.00-238195.0029.380.00-112
0.37+0.05+15.63%3434100.0054.800.00-2000
0.27+0.02+8.00%1378105.0061.990.00-40
0.290.00-1331110.0045.900.00-10
0.180.00-1529115.0066.950.00-10
0.17+0.01+6.25%1781120.0073.21-0.37-0.50%12
0.130.00-2814125.0081.880.00-10
0.130.00-2622130.0080.950.00-10