Deutsche Märkte schließen in 29 Minuten

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,06-0,76 (-0,75%)
Ab 11:01AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.003.500.00-15
48.79-2.06-4.05%1460.005.500.00-556
60.550.00-1965.006.900.00-1126
59.950.00-1770.008.500.00-1244
38.000.00-2475.0010.000.00-2165
38.450.00-11180.0011.400.00-49163
30.000.00-1785.0013.300.00-2682
30.360.00-22190.0016.290.00-1365
28.30+0.32+1.14%12395.0017.790.00-3105
24.30-0.15-0.61%5423100.0020.03-0.50-2.44%4962
22.20-0.80-3.48%139105.0024.550.00-5100
20.00+1.65+8.99%159110.0026.500.00-5445
17.500.00-4115115.0031.850.00-4531
16.850.00-1106120.0034.000.00-2943
13.060.00-3317125.0032.000.00-2311
14.250.00-1228130.0042.390.00-2146
12.150.00-40182135.0039.080.00-1138
10.430.00-1360140.0045.950.00-2287
11.100.00-2633145.0045.980.00-2202
10.000.00-15916150.0058.250.00-201,709
7.250.00-2631155.0063.650.00-10192
6.790.00-3310160.0064.290.00-1254
7.260.00-12422165.0070.800.00-5438
5.320.00-2138170.0068.000.00-9237
5.450.00-16288175.0080.220.00-3148
4.950.00-19526180.0084.550.00-11,026
4.500.00-10248185.0081.180.00-275
4.050.00-10887190.0084.080.00-101,513
3.60-0.10-2.70%2310195.0090.280.00-2510
3.300.00-71,895200.00103.370.00-203,475
3.00+0.40+15.38%1903210.00111.850.00-1664
2.090.00-1398220.00119.750.00-31,008
1.830.00-69531230.00132.030.00-9518
1.550.00-16367240.00142.950.00-11,068
1.300.00-32,344250.00152.900.00-21,594
0.730.00-22,689260.00150.580.00-3213
0.64-0.36-36.00%1914270.00171.300.00-1122
0.52-0.73-58.40%50596280.00170.270.00-11133
0.800.00-1338290.00180.190.00-461
0.610.00-22,024300.00195.850.00-230
0.870.00-1245310.00188.450.00-1339
0.650.00-1759320.00203.190.00-542
0.750.00-1631330.00228.610.00-15
0.510.00-2165340.00231.500.00-149
0.36-0.24-40.00%1849350.00260.500.00-110
0.440.00-5169360.00266.000.00-22
0.600.00-4183370.00243.420.00-10
0.800.00-1142380.00251.100.00-140
0.680.00-459390.00211.730.00-123
0.230.00-1616400.00292.000.00-79
0.590.00-2137410.00265.950.00-20
0.750.00-5177420.00168.700.00-118
0.900.00-10258430.00234.500.00-126
0.200.00-2145440.00202.600.00-2154
0.150.00-10570450.00253.250.00-124
0.560.00-541460.00141.000.00-419
0.350.00-5147470.00335.600.00-23
0.420.00-119480.00339.500.00-26
0.420.00-1471490.00246.300.00-497
0.250.00-2344500.00249.900.00-2108
1.040.00-161510.00163.600.00-217
1.150.00-10145520.00385.450.00-22
0.150.00-617530.00199.950.00-219
0.200.00-232540.00341.100.00-100
0.110.00-485550.00216.400.00-121
0.150.00-1033560.00253.500.00-414
1.040.00-120570.00263.750.00-2512
0.010.00-1181580.00312.400.00-215
1.750.00-171590.00241.400.00-2411
0.150.00-1166600.00331.800.00-423
0.490.00-536610.00351.000.00-111
0.620.00-2107620.00268.150.00-62
0.100.00-2087630.00278.450.00-21
0.200.00-3578640.00281.400.00-211