Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.675,86 +339,19 (+1,02%) Gold
1.817,10 +9,90 (+0,55%) EUR/USD
1,0265 -0,0060 (-0,5851%) BTC-EUR
23.425,20 -337,24 (-1,42%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.71 | 0.00 | - | - | 4 | 40.00 | 0.30 | -0.13 | -30.23% | 3 | 282 |
| 45.65 | +45.65 | - | 1 | 0 | 45.00 | 0.53 | -0.12 | -18.46% | 2 | 101 |
| 36.55 | +3.95 | +12.12% | 1 | 67 | 50.00 | 0.87 | -0.25 | -22.32% | 46 | 537 |
| 31.30 | -11.90 | -27.55% | 1 | 6 | 55.00 | 1.10 | -0.54 | -32.93% | 1 | 434 |
| 24.33 | 0.00 | - | 4 | 24 | 60.00 | 1.75 | -0.70 | -28.57% | 3 | 767 |
| 28.50 | 0.00 | - | - | 12 | 65.00 | 2.43 | -1.02 | -29.57% | 1 | 587 |
| 22.90 | +5.19 | +29.31% | 1 | 20 | 70.00 | 3.79 | -1.06 | -21.86% | 13 | 841 |
| 17.83 | +4.65 | +35.28% | 1 | 34 | 75.00 | 5.10 | -1.55 | -23.31% | 28 | 1,150 |
| 12.50 | +1.55 | +14.16% | 4 | 146 | 80.00 | 6.97 | -1.78 | -20.34% | 19 | 438 |
| 9.93 | +1.73 | +21.10% | 16 | 468 | 85.00 | 9.25 | -2.07 | -18.29% | 5 | 479 |
| 7.75 | +1.15 | +17.42% | 75 | 542 | 90.00 | 9.75 | -4.15 | -29.86% | 12 | 1,329 |
| 5.90 | +0.90 | +18.00% | 37 | 607 | 95.00 | 14.55 | +0.45 | +3.19% | 3 | 368 |
| 4.45 | +1.05 | +30.88% | 65 | 510 | 100.00 | 17.00 | -1.60 | -8.60% | 7 | 570 |
| 3.35 | +0.56 | +20.07% | 19 | 328 | 105.00 | 17.72 | 0.00 | - | - | 380 |
| 2.46 | +0.46 | +23.00% | 80 | 1,397 | 110.00 | 25.00 | -5.63 | -18.38% | 10 | 335 |
| 1.80 | +0.20 | +12.50% | 10 | 190 | 115.00 | 33.39 | 0.00 | - | 1 | 80 |
| 1.95 | +0.78 | +66.67% | 12 | 415 | 120.00 | 35.00 | 0.00 | - | - | 620 |
| 1.24 | -0.16 | -11.43% | 9 | 386 | 125.00 | 43.55 | 0.00 | - | - | 380 |
| 0.75 | +0.10 | +15.38% | 81 | 452 | 130.00 | 45.30 | -4.23 | -8.54% | 1 | 126 |
| 0.57 | -0.03 | -5.00% | 1 | 39 | 135.00 | 52.76 | 0.00 | - | - | 35 |
| 0.52 | -0.14 | -21.21% | 2 | 238 | 140.00 | 53.64 | -0.31 | -0.57% | 5 | 108 |
| 0.45 | +0.12 | +36.36% | 3 | 234 | 145.00 | 49.65 | 0.00 | - | - | 36 |
| 0.30 | 0.00 | - | 7 | 963 | 150.00 | 68.54 | 0.00 | - | 6 | 38 |
| 0.30 | +0.10 | +50.00% | 1 | 53 | 155.00 | 67.90 | -3.20 | -4.50% | 45 | 27 |
| 0.33 | +0.15 | +83.33% | 5 | 99 | 160.00 | 78.49 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 137 | 165.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 17 | 144 | 170.00 | 88.47 | 0.00 | - | 4 | 2 |
| 0.15 | 0.00 | - | 2 | 307 | 175.00 | 87.80 | 0.00 | - | - | 0 |
| 0.26 | +0.07 | +36.84% | 1 | 116 | 180.00 | 92.30 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 67 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 111 | 190.00 | 104.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 99 | 195.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 32 | 168 | 200.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 90 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 97 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 68 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 147 | 240.00 | 154.65 | +154.65 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 75 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 55 | 260.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 186 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 824 | 280.00 | 193.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 290.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 1 | 54 | 300.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
