Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,03+1,45 (+1,69%)
Ab 02:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.710.00--440.000.30-0.13-30.23%3282
45.65+45.65-1045.000.53-0.12-18.46%2101
36.55+3.95+12.12%16750.000.87-0.25-22.32%46537
31.30-11.90-27.55%1655.001.10-0.54-32.93%1434
24.330.00-42460.001.75-0.70-28.57%3767
28.500.00--1265.002.43-1.02-29.57%1587
22.90+5.19+29.31%12070.003.79-1.06-21.86%13841
17.83+4.65+35.28%13475.005.10-1.55-23.31%281,150
12.50+1.55+14.16%414680.006.97-1.78-20.34%19438
9.93+1.73+21.10%1646885.009.25-2.07-18.29%5479
7.75+1.15+17.42%7554290.009.75-4.15-29.86%121,329
5.90+0.90+18.00%3760795.0014.55+0.45+3.19%3368
4.45+1.05+30.88%65510100.0017.00-1.60-8.60%7570
3.35+0.56+20.07%19328105.0017.720.00--380
2.46+0.46+23.00%801,397110.0025.00-5.63-18.38%10335
1.80+0.20+12.50%10190115.0033.390.00-180
1.95+0.78+66.67%12415120.0035.000.00--620
1.24-0.16-11.43%9386125.0043.550.00--380
0.75+0.10+15.38%81452130.0045.30-4.23-8.54%1126
0.57-0.03-5.00%139135.0052.760.00--35
0.52-0.14-21.21%2238140.0053.64-0.31-0.57%5108
0.45+0.12+36.36%3234145.0049.650.00--36
0.300.00-7963150.0068.540.00-638
0.30+0.10+50.00%153155.0067.90-3.20-4.50%4527
0.33+0.15+83.33%599160.0078.490.00-11
0.170.00-2137165.00-----
0.24+0.06+33.33%17144170.0088.470.00-42
0.150.00-2307175.0087.800.00--0
0.26+0.07+36.84%1116180.0092.300.00--0
0.210.00-267185.00-----
0.200.00-2111190.00104.300.00--0
0.120.00-299195.00-----
0.12+0.02+20.00%32168200.00-----
0.190.00-290210.00-----
0.090.00-297220.00-----
0.150.00-268230.00-----
0.160.00-2147240.00154.65+154.65-10
0.150.00-275250.00-----
0.070.00-255260.00-----
0.130.00-2186270.00-----
0.120.00-2824280.00193.100.00--0
0.100.00-227290.00-----
0.11+0.03+37.50%154300.00-----