Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.475,96 +88,20 (+0,22%) Gold
2.375,00 +34,70 (+1,48%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.102,98 -1.451,43 (-2,52%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00003000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 15 | 750.00% |
| TUP240517C00003000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 114 | 300.00% |
| TUP240524C00003000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 6 | 693.75% |
| TUP240531C00003000 | 2024-04-15 11:09AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.16 | 0.00 | - | - | 9 | 1,256.25% |
| TUP240628C00003000 | 2024-05-09 3:43PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 209.38% |
| TUP240719C00003000 | 2024-05-06 2:33PM EDT | 2024-07-19 | 0.12 | 0.06 | 0.19 | 0.00 | - | 232 | 994 | 184.38% |
| TUP241018C00003000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.35 | 0.12 | 0.28 | +0.20 | +133.33% | 32 | 292 | 146.09% |
| TUP250117C00003000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.35 | 0.00 | - | 1 | 1,706 | 123.83% |
| TUP260116C00003000 | 2024-04-19 12:01PM EDT | 2026-01-16 | 0.25 | 0.22 | 1.65 | 0.00 | - | 1 | 49 | 197.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00003000 | 2024-03-07 3:23PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.71 | 0.00 | - | 1 | 29 | 374.22% |
| TUP241018P00003000 | 2024-04-22 1:31PM EDT | 2024-10-18 | 2.06 | 1.87 | 1.96 | 0.00 | - | 1 | 2 | 156.25% |
| TUP250117P00003000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 2.25 | 1.98 | 2.12 | 0.00 | - | 15 | 428 | 156.25% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 1.81 | 2.66 | 0.00 | - | 4 | 6 | 127.73% |
