Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.488,09 +100,33 (+0,25%) Gold
2.368,60 +28,30 (+1,21%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.701,91 -1.259,57 (-2,17%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:2.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00002000 | 2024-05-09 1:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,293 | 425.00% |
| TUP240517C00002000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.02 | +40.00% | 4 | 680 | 218.75% |
| TUP240524C00002000 | 2024-05-08 2:52PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.09 | +0.04 | +200.00% | 10 | 71 | 187.50% |
| TUP240531C00002000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.10 | -0.01 | -14.29% | 5 | 415 | 165.63% |
| TUP240607C00002000 | 2024-05-10 9:56AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.15 | +0.03 | +42.86% | 1 | 63 | 175.00% |
| TUP240614C00002000 | 2024-05-09 2:24PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.10 | 0.00 | - | 13 | 13 | 134.38% |
| TUP240621C00002000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 146 | 627 | 140.63% |
| TUP240719C00002000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 0.16 | 0.07 | 0.18 | 0.00 | - | 20 | 656 | 128.91% |
| TUP241018C00002000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 0.25 | 0.12 | 0.39 | 0.00 | - | 2 | 2,328 | 123.44% |
| TUP250117C00002000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 0.37 | 0.32 | 0.47 | 0.00 | - | 13 | 1,350 | 130.47% |
| TUP260116C00002000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 0.45 | 0.41 | 0.69 | 0.00 | - | 21 | 614 | 107.03% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00002000 | 2024-05-09 12:39PM EDT | 2024-05-10 | 0.60 | 0.54 | 1.05 | 0.00 | - | 3 | 0 | 1,081.25% |
| TUP240517P00002000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 1.06 | 0.57 | 0.76 | 0.00 | - | 2 | 3 | 331.25% |
| TUP240524P00002000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 0.84 | 0.58 | 1.64 | 0.00 | - | 1 | 6 | 578.13% |
| TUP240531P00002000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 0.79 | 0.61 | 1.66 | 0.00 | - | - | 2 | 496.88% |
| TUP240614P00002000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.84 | 0.39 | 1.75 | 0.00 | - | - | 1 | 348.44% |
| TUP240719P00002000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.92 | 0.00 | - | 20 | 549 | 168.75% |
| TUP241018P00002000 | 2024-04-29 10:25AM EDT | 2024-10-18 | 1.15 | 0.93 | 1.11 | 0.00 | - | 10 | 74 | 150.00% |
| TUP250117P00002000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.99 | 1.07 | 1.37 | -0.27 | -21.43% | 1 | 301 | 167.19% |
| TUP260116P00002000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 1.48 | 0.00 | 1.57 | 0.00 | - | 1 | 41 | 171.09% |
