Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.331,36 +1.705,09 (+3,01%) CMC Crypto 200
1.353,12 +53,02 (+4,08%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00001500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 989 | 2,106 | 268.75% |
| TUP240517C00001500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | +0.04 | +66.67% | 387 | 1,146 | 209.38% |
| TUP240524C00001500 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.19 | 0.00 | - | 1 | 576 | 165.63% |
| TUP240531C00001500 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.15 | 0.08 | 0.21 | +0.03 | +25.00% | 8 | 369 | 170.31% |
| TUP240607C00001500 | 2024-05-08 1:44PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.38 | 0.00 | - | 20 | 67 | 199.22% |
| TUP240614C00001500 | 2024-05-06 2:15PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.38 | +0.14 | - | - | 2 | 161.72% |
| TUP240621C00001500 | 2024-05-08 11:51AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.24 | 0.00 | - | 20 | 308 | 150.78% |
| TUP240719C00001500 | 2024-05-09 3:28PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.34 | -0.10 | -28.57% | 6 | 1,644 | 155.47% |
| TUP241018C00001500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.52 | 0.11 | 0.53 | 0.00 | - | 50 | 1,353 | 114.84% |
| TUP250117C00001500 | 2024-05-09 11:55AM EDT | 2025-01-17 | 0.44 | 0.41 | 0.52 | +0.04 | +10.00% | 31 | 465 | 127.34% |
| TUP260116C00001500 | 2024-05-07 11:52AM EDT | 2026-01-16 | 0.60 | 0.26 | 0.89 | 0.00 | - | 1 | 178 | 99.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00001500 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.27 | -0.18 | -40.00% | 12 | 24 | 343.75% |
| TUP240517P00001500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 0.27 | 0.19 | 0.93 | -0.02 | -6.90% | 4 | 34 | 528.13% |
| TUP240524P00001500 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.55 | 0.23 | 0.90 | 0.00 | - | - | 12 | 400.00% |
| TUP240607P00001500 | 2024-05-07 1:11PM EDT | 2024-06-07 | 0.26 | 0.00 | 1.49 | +0.26 | - | - | 0 | 423.44% |
| TUP240621P00001500 | 2024-05-08 11:58AM EDT | 2024-06-21 | 0.45 | 0.31 | 0.68 | +0.45 | - | - | 6 | 201.56% |
| TUP240719P00001500 | 2024-05-09 3:39PM EDT | 2024-07-19 | 0.51 | 0.42 | 0.59 | -0.08 | -13.56% | 1 | 1,981 | 161.72% |
| TUP241018P00001500 | 2024-05-08 10:08AM EDT | 2024-10-18 | 0.73 | 0.67 | 0.71 | 0.00 | - | 10 | 122 | 164.06% |
| TUP250117P00001500 | 2024-05-06 10:52AM EDT | 2025-01-17 | 0.80 | 0.79 | 0.82 | 0.00 | - | 10 | 2,096 | 161.33% |
| TUP260116P00001500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.50 | 0.00 | - | 100 | 1,805 | 190.23% |
