Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.161,18 +87,20 (+0,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.205,16 +1.159,76 (+2,03%) CMC Crypto 200
1.349,77 +49,67 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00001000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TUP240517C00001000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TUP240524C00001000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TUP240531C00001000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TUP240607C00001000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP240614C00001000 | 2024-05-02 3:08PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUP240621C00001000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TUP240719C00001000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TUP241018C00001000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUP250117C00001000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TUP260116C00001000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00001000 | 2024-05-09 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUP240517P00001000 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| TUP240524P00001000 | 2024-05-07 12:24PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TUP240531P00001000 | 2024-05-09 1:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TUP240607P00001000 | 2024-05-01 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TUP240621P00001000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TUP240628P00001000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | - | 25.00% |
| TUP240719P00001000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TUP241018P00001000 | 2024-05-09 3:18PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TUP250117P00001000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TUP260116P00001000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
