Deutsche Märkte geschlossen
DAX
18.770,99 +84,39 (+0,45%) Euro Stoxx 50
5.082,51 +28,10 (+0,56%) Dow Jones 30
39.430,22 +42,46 (+0,11%) Gold
2.370,70 +30,40 (+1,30%) EUR/USD
1,0771 -0,0013 (-0,12%) Bitcoin EUR
56.845,62 -749,07 (-1,30%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00000500 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.63 | 0.44 | 1.66 | 0.00 | - | 211 | 1 | 3,525.00% |
| TUP240517C00000500 | 2024-05-09 9:57AM EDT | 2024-05-17 | 0.77 | 0.61 | 1.48 | 0.00 | - | 1 | 10 | 1,231.25% |
| TUP240531C00000500 | 2024-04-23 11:28AM EDT | 2024-05-31 | 1.47 | 0.46 | 2.05 | 0.00 | - | - | 0 | 1,412.50% |
| TUP241018C00000500 | 2024-05-03 3:25PM EDT | 2024-10-18 | 1.24 | 0.55 | 1.69 | 0.00 | - | 2 | 2 | 339.06% |
| TUP250117C00000500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 0.66 | 0.09 | 1.78 | 0.00 | - | 1 | 87 | 151.56% |
| TUP260116C00000500 | 2024-04-24 3:11PM EDT | 2026-01-16 | 0.70 | 0.05 | 3.10 | 0.00 | - | 23 | 98 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00000500 | 2024-04-30 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 153 | 1,000.00% |
| TUP240517P00000500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,620 | 350.00% |
| TUP240531P00000500 | 2024-05-07 12:03PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 16 | 32 | 368.75% |
| TUP240607P00000500 | 2024-05-03 10:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 693.75% |
| TUP240621P00000500 | 2024-05-09 11:46AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.09 | 0.00 | - | 2 | 159 | 271.88% |
| TUP240719P00000500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.18 | 0.00 | - | 100 | 2,012 | 273.44% |
| TUP241018P00000500 | 2024-05-07 1:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 1,991 | 196.88% |
| TUP250117P00000500 | 2024-05-07 1:46PM EDT | 2025-01-17 | 0.17 | 0.11 | 0.22 | 0.00 | - | 122 | 8,473 | 181.25% |
| TUP260116P00000500 | 2024-04-10 3:28PM EDT | 2026-01-16 | 0.36 | 0.05 | 0.35 | 0.00 | - | 2 | 166 | 129.69% |
