Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.995,38 -8,21 (-0,02%) Gold
2.428,00 +10,60 (+0,44%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.373,68 +905,12 (+1,47%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:1.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.30 | -39.47% | 271 | 651 | 2024-05-24 | 0.04 | -0.05 | -55.56% | 1,816 | 1,146 |
| 0.52 | -0.15 | -22.39% | 67 | 305 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 246 | 2,536 |
| 0.69 | -0.11 | -13.75% | 84 | 69 | 2024-06-07 | 0.25 | 0.00 | - | 8 | 11 |
| 0.88 | 0.00 | - | 12 | 34 | 2024-06-14 | 0.28 | 0.00 | - | 13 | 203 |
| 0.68 | -0.28 | -29.17% | 10 | 1,200 | 2024-06-21 | 0.32 | +0.03 | +10.34% | 27 | 3,038 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.20 | +0.25 | +26.32% | 32 | 1,232 | 2024-07-19 | 0.38 | -0.08 | -17.39% | 6 | 2,058 |
| 0.86 | -0.26 | -23.21% | 41 | 1,353 | 2024-10-18 | 0.60 | -0.03 | -4.76% | 24 | 298 |
| 1.30 | +0.16 | +14.04% | 10 | 453 | 2025-01-17 | 0.75 | -0.03 | -3.85% | 17 | 2,171 |
| 1.35 | +0.22 | +19.47% | 45 | 180 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 1,805 |
