Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.264,47 -421,85 (-1,09%) Gold
2.372,20 +26,40 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.258,02 +799,36 (+1,28%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:3.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240607C00003000 | 2024-06-03 11:35AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 230 | 952 | 293.75% |
| TUP240614C00003000 | 2024-06-03 10:06AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 21 | 222 | 220.31% |
| TUP240621C00003000 | 2024-06-03 11:42AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | -0.04 | -36.36% | 71 | 751 | 212.50% |
| TUP240628C00003000 | 2024-05-30 11:34AM EDT | 2024-06-28 | 0.12 | 0.03 | 0.18 | 0.00 | - | 65 | 51 | 195.31% |
| TUP240705C00003000 | 2024-05-28 9:47AM EDT | 2024-07-05 | 0.16 | 0.00 | 1.12 | -0.02 | -11.11% | 2 | 2 | 392.97% |
| TUP240719C00003000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.20 | -0.02 | -10.00% | 4 | 1,235 | 159.38% |
| TUP241018C00003000 | 2024-06-03 12:15PM EDT | 2024-10-18 | 0.35 | 0.32 | 0.45 | -0.02 | -5.41% | 9 | 725 | 152.73% |
| TUP250117C00003000 | 2024-05-30 3:48PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.63 | +0.06 | +15.38% | 10 | 1,630 | 141.41% |
| TUP260116C00003000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 0.74 | 0.20 | 0.84 | 0.00 | - | 1 | 64 | 88.28% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240607P00003000 | 2024-05-30 11:29AM EDT | 2024-06-07 | 1.14 | 1.06 | 1.29 | 0.00 | - | 30 | 38 | 437.50% |
| TUP240621P00003000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 1.33 | 1.31 | 1.38 | 0.00 | - | 30 | 30 | 265.63% |
| TUP240719P00003000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 1.52 | 1.30 | 1.50 | 0.00 | - | 90 | 98 | 192.19% |
| TUP241018P00003000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 1.77 | 1.49 | 1.79 | 0.00 | - | 1 | 3 | 167.19% |
| TUP250117P00003000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 1.83 | 1.81 | 1.93 | 0.00 | - | 2 | 420 | 170.70% |
| TUP260116P00003000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 2.21 | 0.47 | 2.67 | 0.00 | - | 4 | 6 | 73.24% |
