Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TUP240614C00001000 | 2024-05-29 12:16PM EDT | 1.00 | 0.50 | 0.02 | 0.95 | 0.00 | - | 2 | 10 | 509.38% |
TUP240614C00001500 | 2024-05-31 1:01PM EDT | 1.50 | 0.37 | 0.26 | 0.40 | 0.00 | - | 22 | 46 | 153.13% |
TUP240614C00002000 | 2024-05-31 3:16PM EDT | 2.00 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 109 | 555 | 201.56% |
TUP240614C00002500 | 2024-05-31 3:47PM EDT | 2.50 | 0.11 | 0.09 | 0.14 | -0.02 | -15.38% | 106 | 195 | 242.19% |
TUP240614C00003000 | 2024-05-31 1:26PM EDT | 3.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 57 | 240 | 256.25% |
TUP240614C00004000 | 2024-05-23 3:45PM EDT | 4.00 | 0.09 | 0.02 | 0.24 | 0.00 | - | 5 | 17 | 400.00% |
TUP240614C00005000 | 2024-05-28 12:03PM EDT | 5.00 | 0.02 | 0.02 | 0.75 | 0.00 | - | 1 | 44 | 678.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TUP240614P00001500 | 2024-05-31 3:50PM EDT | 1.50 | 0.09 | 0.05 | 0.11 | -0.04 | -30.77% | 12 | 79 | 143.75% |
TUP240614P00002000 | 2024-05-31 12:12PM EDT | 2.00 | 0.43 | 0.41 | 0.46 | -0.12 | -21.82% | 48 | 150 | 204.69% |
TUP240614P00002500 | 2024-05-31 3:59PM EDT | 2.50 | 0.91 | 0.74 | 0.91 | -0.20 | -18.02% | 3 | 6 | 195.31% |