Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510C00000500 | 2024-05-01 3:12PM EDT | 0.50 | 0.63 | 0.44 | 1.66 | 0.00 | - | 211 | 1 | 3,812.50% |
TUP240510C00001000 | 2024-05-10 10:15AM EDT | 1.00 | 0.37 | 0.27 | 0.35 | +0.12 | +48.00% | 6 | 873 | 450.00% |
TUP240510C00001500 | 2024-05-10 1:59PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 157 | 2,480 | 237.50% |
TUP240510C00002000 | 2024-05-09 1:46PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,293 | 450.00% |
TUP240510C00003000 | 2024-05-07 2:42PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 15 | 750.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TUP240510P00000500 | 2024-04-30 12:46PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 153 | 1,000.00% |
TUP240510P00001000 | 2024-05-10 2:10PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 304 | 325.00% |
TUP240510P00001500 | 2024-05-10 9:40AM EDT | 1.50 | 0.08 | 0.12 | 0.24 | -0.19 | -70.37% | 1 | 34 | 356.25% |
TUP240510P00002000 | 2024-05-09 12:39PM EDT | 2.00 | 0.60 | 0.42 | 1.04 | 0.00 | - | 3 | 0 | 625.00% |