Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.476,95 +1.419,65 (+2,36%)
TELUS Corporation (TU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 11 | 31 |
| 5.87 | 0.00 | - | 5 | 11 | 10.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | - | 8 | 12.50 | 0.10 | 0.00 | - | 59 | 192 |
| 1.20 | 0.00 | - | 30 | 58 | 15.00 | 0.29 | 0.00 | - | 4 | 419 |
| 0.15 | 0.00 | - | 176 | 300 | 17.50 | 1.50 | 0.00 | - | 1 | 83 |
| 0.05 | 0.00 | - | 111 | 1,451 | 20.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 536 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 25.00 | - | - | - | - | - |
