Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.452,08 +1.914,53 (+3,58%) CMC Crypto 200
1.282,00 +11,26 (+0,89%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
TELUS Corporation (TU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TU240920C00012500 | 2024-04-11 2:06PM EDT | 12.50 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TU240920C00015000 | 2024-04-16 9:41AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TU240920C00017500 | 2024-05-02 12:10PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TU240920C00020000 | 2024-04-15 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| TU240920C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TU240920C00025000 | 2024-02-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 35.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920P00007500 | 2024-02-26 4:24PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 30 | 59.38% |
| TU240920P00012500 | 2024-05-01 2:09PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TU240920P00015000 | 2024-04-30 1:01PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TU240920P00017500 | 2024-04-10 9:38AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TU240920P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
