Deutsche Märkte geschlossen

TELUS Corporation (TU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,02+0,05 (+0,22%)
Börsenschluss: 04:00PM EST
23,26 +0,24 (+1,04%)
Nachbörse: 05:12PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202123,0023,1322,9323,0223,02726.600
02. Dez. 202122,8223,1422,8222,9722,971.028.600
01. Dez. 202123,0423,2422,8422,8422,84971.000
30. Nov. 202123,0423,0822,7022,8622,861.394.700
29. Nov. 202123,1223,1622,9123,1323,13945.100
26. Nov. 202122,9023,1222,8422,9822,98666.400
24. Nov. 202123,0223,3322,9423,3023,30913.800
23. Nov. 202122,8323,0822,7823,0623,06864.100
22. Nov. 202123,0423,1222,8722,9022,90981.700
19. Nov. 202123,0623,0622,9223,0123,01661.700
18. Nov. 202122,9423,0822,8323,0323,03736.600
17. Nov. 202122,9022,9222,7722,9222,92887.800
16. Nov. 202123,1023,1622,9722,9722,97633.300
15. Nov. 202123,1923,2423,0423,0623,06558.400
12. Nov. 202123,0623,1522,9523,1223,12815.800
11. Nov. 202123,2323,3722,8823,0023,001.789.000
10. Nov. 202123,4923,6623,3923,3923,39822.100
09. Nov. 202123,4923,5123,3623,5023,50851.100
08. Nov. 202123,3323,5623,2623,4223,42886.700
05. Nov. 202122,6923,3422,6923,2523,251.227.800
04. Nov. 202122,8222,8622,6122,7222,72875.300
03. Nov. 202122,7822,8622,7522,8322,83814.500
02. Nov. 202122,9323,0222,7922,8622,86779.700
01. Nov. 202123,0123,0922,9022,9522,95907.500
29. Okt. 202122,9022,9922,8422,9522,95607.300
28. Okt. 202122,8423,1022,8223,0123,01623.500
27. Okt. 202122,6522,9222,6522,7922,79845.200
26. Okt. 202122,7122,8222,6022,6522,65700.400
25. Okt. 202122,5422,6522,3822,6222,62901.400
22. Okt. 202122,4822,6222,4222,5322,53664.000
21. Okt. 202122,5922,6322,4022,4722,47659.700
20. Okt. 202122,5922,6222,4822,5622,56899.300
19. Okt. 202122,6122,6122,4022,5222,52649.500
18. Okt. 202122,5322,6122,3922,5322,53784.100
15. Okt. 202122,5722,7422,5522,6022,60748.600
14. Okt. 202122,3522,7322,3522,5522,551.165.200
13. Okt. 202122,0522,1922,0122,1822,18798.800
12. Okt. 202122,1622,1621,9522,0022,00916.300
11. Okt. 202122,1322,2822,1022,1022,10391.800
08. Okt. 202122,1522,2322,0822,1422,14635.200
07. Okt. 202122,0022,1321,9322,0722,07974.700
06. Okt. 202121,8621,9821,7821,9621,961.068.900
05. Okt. 202121,9822,0621,8321,9821,98884.000
04. Okt. 202122,0322,1221,8621,9621,96843.100
01. Okt. 202121,9922,0421,7622,0122,01768.500
30. Sept. 202121,8822,1021,8021,9621,961.186.500
29. Sept. 202122,1622,1721,8121,8321,831.914.100
28. Sept. 202122,4722,4721,9922,1222,122.166.500
27. Sept. 202122,6622,6622,4322,5322,531.067.800
24. Sept. 202122,6922,6922,4822,6222,62729.200
23. Sept. 202122,6122,8422,6122,6922,69682.200
22. Sept. 202122,5122,6722,4322,4922,49895.600
21. Sept. 202122,3522,6122,3522,4022,40846.900
20. Sept. 202122,2522,4022,1022,2822,281.587.600
17. Sept. 202122,6122,6622,3822,5322,531.903.700
16. Sept. 202122,7022,8222,5222,6722,671.085.700
15. Sept. 202122,8822,8822,5322,7322,731.608.600
14. Sept. 202123,2523,2522,7722,8222,821.214.800
13. Sept. 202123,1823,3123,0823,1223,121.207.700
10. Sept. 202123,2823,3623,0523,0523,051.080.800
09. Sept. 202123,3523,3523,1723,2623,261.701.900
09. Sept. 20210.249 Dividende
08. Sept. 202123,2423,6723,2023,6023,352.126.700
07. Sept. 202123,1823,4023,1323,2422,991.252.900
03. Sept. 202123,3523,3823,2623,2923,04783.700
02. Sept. 202123,1523,3523,1323,3123,06660.200
01. Sept. 202123,0923,2123,0123,0922,85816.900
31. Aug. 202123,2023,2823,0323,0422,801.650.200
30. Aug. 202123,0623,2823,0623,1922,951.234.900
27. Aug. 202122,8423,1222,8323,0422,80630.100
26. Aug. 202122,9323,0022,8122,8122,571.115.200
25. Aug. 202122,8823,0022,8422,9322,69824.200
24. Aug. 202122,8522,9422,7222,8622,621.906.800
23. Aug. 202122,7322,9022,7322,8422,60767.100
20. Aug. 202122,3522,6422,2622,6222,38567.700
19. Aug. 202122,4822,5222,3022,4322,19737.800
18. Aug. 202122,8022,8622,6722,6722,43511.700
17. Aug. 202122,7822,8922,6722,8222,581.263.500
16. Aug. 202122,7422,9222,7122,8622,62661.200
13. Aug. 202122,6722,8622,6422,8122,57536.600
12. Aug. 202122,6922,7622,6322,6922,45481.300
11. Aug. 202122,7522,7522,5422,6622,42726.500
10. Aug. 202122,5222,6822,5022,6422,401.388.600
09. Aug. 202122,6522,7022,4522,5222,281.019.000
06. Aug. 202122,6022,6522,4822,5822,34718.100
05. Aug. 202122,4522,6622,4522,5222,28837.400
04. Aug. 202122,4222,4922,3222,3322,091.026.400
03. Aug. 202122,1022,4822,1022,4522,211.033.300
02. Aug. 202122,3022,3022,0222,0721,84387.200
30. Juli 202122,0822,4122,0822,2021,97959.800
29. Juli 202122,1922,2822,0822,0821,85633.200
28. Juli 202122,0222,0921,8822,0421,81890.500
27. Juli 202121,8922,1921,8922,0621,83730.600
26. Juli 202122,0122,0321,9022,0121,78824.000
23. Juli 202121,9622,0921,8922,0121,781.909.700
22. Juli 202121,9722,0621,7821,9621,73852.300
21. Juli 202122,0322,0821,9221,9921,76758.700
20. Juli 202121,7221,9521,6121,9021,67956.600
19. Juli 202121,8621,9021,4821,7321,502.350.800
16. Juli 202121,9422,3321,9422,1321,901.017.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...