Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524C00149000 | 2024-05-21 11:03AM EDT | 2024-05-24 | 2.80 | 2.82 | 3.25 | -0.03 | -1.06% | 56 | 395 | 28.47% |
TTWO240531C00149000 | 2024-05-21 1:03PM EDT | 2024-05-31 | 4.00 | 3.55 | 3.85 | +0.90 | +29.03% | 2 | 83 | 23.57% |
TTWO240607C00149000 | 2024-05-21 11:02AM EDT | 2024-06-07 | 4.66 | 2.32 | 4.60 | +2.19 | +88.66% | 1 | 17 | 24.40% |
TTWO240614C00149000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.12 | 3.90 | 5.20 | 0.00 | - | 2 | 21 | 24.68% |
TTWO240628C00149000 | 2024-05-10 3:21PM EDT | 2024-06-28 | 6.20 | 4.25 | 6.30 | 0.00 | - | - | 2 | 25.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524P00149000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 0.55 | 0.48 | 0.55 | -0.46 | -45.54% | 8 | 183 | 23.10% |
TTWO240531P00149000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 1.21 | 1.02 | 1.15 | -2.89 | -70.49% | 6 | 13 | 20.63% |
TTWO240607P00149000 | 2024-05-20 9:56AM EDT | 2024-06-07 | 3.00 | 1.48 | 1.80 | 0.00 | - | 1 | 14 | 21.41% |
TTWO240614P00149000 | 2024-05-17 9:47AM EDT | 2024-06-14 | 2.55 | 1.89 | 2.31 | 0.00 | - | 4 | 8 | 21.58% |