Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524C00147000 | 2024-05-21 1:47PM EDT | 2024-05-24 | 4.63 | 3.70 | 5.05 | +0.63 | +15.75% | 11 | 140 | 34.62% |
TTWO240531C00147000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 5.90 | 4.85 | 5.50 | +0.90 | +18.00% | 8 | 37 | 26.54% |
TTWO240607C00147000 | 2024-05-21 1:19PM EDT | 2024-06-07 | 6.00 | 4.65 | 7.65 | +2.55 | +73.91% | 4 | 30 | 38.89% |
TTWO240614C00147000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 6.10 | 4.30 | 6.75 | 0.00 | - | 1 | 2 | 26.78% |
TTWO240628C00147000 | 2024-05-17 12:38PM EDT | 2024-06-28 | 4.95 | 5.35 | 8.60 | 0.00 | - | 62 | 30 | 31.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524P00147000 | 2024-05-21 2:26PM EDT | 2024-05-24 | 0.30 | 0.17 | 0.27 | -0.18 | -37.50% | 40 | 251 | 25.59% |
TTWO240531P00147000 | 2024-05-21 9:40AM EDT | 2024-05-31 | 0.65 | 0.55 | 0.67 | -0.66 | -50.38% | 7 | 42 | 21.41% |
TTWO240607P00147000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 6.90 | 0.96 | 1.68 | 0.00 | - | - | 1 | 26.10% |
TTWO240614P00147000 | 2024-05-17 10:27AM EDT | 2024-06-14 | 1.30 | 1.36 | 3.40 | -0.56 | -30.11% | 1 | 11 | 34.17% |
TTWO240628P00147000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 2.45 | 1.92 | 2.28 | 0.00 | - | 1 | 2 | 21.17% |