Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524C00146000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 36 | 123 | 0.00% |
TTWO240531C00146000 | 2024-05-17 11:00AM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
TTWO240607C00146000 | 2024-05-17 10:30AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 13 | 0.00% |
TTWO240614C00146000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
TTWO240628C00146000 | 2024-05-16 1:11PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524P00146000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 84 | 455 | 6.25% |
TTWO240531P00146000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 69 | 6.25% |
TTWO240607P00146000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
TTWO240614P00146000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
TTWO240628P00146000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |