Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524C00143000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 8.76 | 7.00 | 10.55 | 0.00 | - | 1 | 32 | 84.03% |
TTWO240531C00143000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 8.05 | 8.40 | 9.65 | 0.00 | - | 1 | 9 | 38.92% |
TTWO240607C00143000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 8.00 | 8.90 | 9.40 | 0.00 | - | 11 | 4 | 27.54% |
TTWO240614C00143000 | 2024-05-16 11:59AM EDT | 2024-06-14 | 8.55 | 9.35 | 10.10 | 0.00 | - | - | 4 | 29.86% |
TTWO240628C00143000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 11.03 | 9.00 | 12.45 | 0.00 | - | 1 | 1 | 38.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524P00143000 | 2024-05-21 11:39AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.16 | -0.03 | -21.43% | 9 | 274 | 36.72% |
TTWO240531P00143000 | 2024-05-21 9:40AM EDT | 2024-05-31 | 0.24 | 0.17 | 0.28 | -0.08 | -25.00% | 1 | 34 | 25.34% |
TTWO240607P00143000 | 2024-05-21 11:51AM EDT | 2024-06-07 | 0.45 | 0.45 | 0.54 | -3.87 | -89.58% | 1 | 7 | 23.93% |
TTWO240614P00143000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 1.25 | 0.71 | 0.84 | 0.00 | - | 2 | 4 | 23.58% |
TTWO240628P00143000 | 2024-05-16 2:08PM EDT | 2024-06-28 | 4.80 | 1.17 | 1.45 | 0.00 | - | - | 1 | 23.43% |