Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240524P00133000 | 2024-05-21 2:43PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | -0.03 | -42.86% | 1 | 65 | 54.69% |
TTWO240531P00133000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.98 | 0.00 | - | 13 | 27 | 52.44% |
TTWO240607P00133000 | 2024-05-13 1:30PM EDT | 2024-06-07 | 1.96 | 0.02 | 0.52 | 0.00 | - | 103 | 94 | 41.50% |
TTWO240628P00133000 | 2024-05-17 2:18PM EDT | 2024-06-28 | 0.69 | 0.29 | 0.43 | 0.00 | - | 2 | 9 | 26.91% |