Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.630,70 +132,76 (+0,72%) Euro Stoxx 50
5.014,75 +31,08 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,80 +4,00 (+0,17%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.726,85 +906,34 (+1,44%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,723 | 2024-06-21 | 30.00 | 0.00 | - | 18 | 4 |
| 0.24 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 46 | 436 | 2024-09-20 | 20.95 | 0.00 | - | 7 | 30 |
| 6.55 | 0.00 | - | 1 | 263 | 2024-12-20 | 22.95 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 2 | 371 | 2025-01-17 | 28.50 | 0.00 | - | 4 | 51 |
| 14.50 | 0.00 | - | 1 | 224 | 2025-06-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 32.70 | 0.00 | - | 1 | 11 |
