Deutsche Märkte schließen in 53 Minuten
DAX
18.631,37 +133,43 (+0,72%) Euro Stoxx 50
5.015,30 +31,63 (+0,63%) Dow Jones 30
38.586,84 -99,48 (-0,26%) Gold
2.358,20 +12,40 (+0,53%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
63.822,15 +948,60 (+1,51%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:170.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.33 | -68.75% | 2 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.44 | +0.02 | +4.76% | 5 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.78 | +0.23 | +41.82% | 51 | 3,463 | 2024-06-21 | 11.21 | 0.00 | - | 3 | 11 |
| 0.78 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 2.30 | +0.61 | +36.09% | 8 | 305 | 2024-07-19 | - | - | - | - | - |
| 6.27 | +0.82 | +15.05% | 2 | 646 | 2024-09-20 | 13.45 | 0.00 | - | 7 | 62 |
| 10.00 | 0.00 | - | 39 | 45 | 2024-12-20 | 24.58 | 0.00 | - | 4 | 2 |
| 11.65 | 0.00 | - | 10 | 723 | 2025-01-17 | 21.48 | 0.00 | - | 5 | 173 |
| 18.10 | 0.00 | - | 4 | 222 | 2025-06-20 | 29.58 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 39 | 116 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 80 |
