Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.646,22 +148,28 (+0,80%) Euro Stoxx 50
5.020,13 +36,46 (+0,73%) Dow Jones 30
38.614,04 -72,28 (-0,19%) Gold
2.361,90 +16,10 (+0,69%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.133,71 +1.596,66 (+2,55%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:145.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 10 | 8 | 2024-06-07 | 0.37 | 0.00 | - | 2 | 9 |
| 11.83 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.12 | 0.00 | - | 1 | 64 |
| 17.14 | +2.79 | +19.44% | 1 | 880 | 2024-06-21 | 0.26 | 0.00 | - | 8 | 5,668 |
| 14.30 | 0.00 | - | 4 | 8 | 2024-06-28 | 0.44 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 2 | 2 |
| 18.16 | +1.89 | +11.62% | 2 | 47 | 2024-07-19 | 0.70 | 0.00 | - | 4 | 106 |
| 19.83 | 0.00 | - | 1 | 150 | 2024-09-20 | 2.99 | 0.00 | - | 27 | 982 |
| 24.00 | 0.00 | - | 4 | 15 | 2024-12-20 | 6.10 | 0.00 | - | 362 | 233 |
| 24.15 | 0.00 | - | 1 | 120 | 2025-01-17 | 5.75 | 0.00 | - | 14 | 820 |
| 27.65 | 0.00 | - | 10 | 83 | 2025-06-20 | 11.60 | 0.00 | - | 220 | 471 |
| 33.60 | 0.00 | - | 2 | 72 | 2026-01-16 | 15.15 | 0.00 | - | 1 | 74 |
