Deutsche Märkte schließen in 3 Stunden 37 Minuten
DAX
18.622,89 +124,95 (+0,68%) Euro Stoxx 50
5.011,71 +28,04 (+0,56%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,00 +4,20 (+0,18%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.729,96 +1.037,46 (+1,65%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 3 | 49 |
| 19.30 | 0.00 | - | 1 | 344 | 2024-06-21 | 0.15 | 0.00 | - | 15 | 1,422 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2024-07-05 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 4 | 103 |
| 23.61 | 0.00 | - | 1 | 48 | 2024-09-20 | 2.03 | 0.00 | - | 6 | 523 |
| 19.20 | 0.00 | - | 3 | 10 | 2024-12-20 | 6.95 | 0.00 | - | 100 | 51 |
| 30.00 | 0.00 | - | 1 | 609 | 2025-01-17 | 4.80 | 0.00 | - | 10 | 1,346 |
| 27.00 | 0.00 | - | 2 | 12 | 2025-06-20 | 10.07 | 0.00 | - | 215 | 235 |
| 36.07 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 80 |
