Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.641,28 +143,34 (+0,77%) Euro Stoxx 50
5.018,08 +34,41 (+0,69%) Dow Jones 30
38.655,30 -31,02 (-0,08%) Gold
2.358,50 +12,70 (+0,54%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
64.115,87 +1.410,75 (+2,25%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:125.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 2 | 4 |
| 23.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.11 | 0.00 | - | 152 | 979 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 1.27 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | 3 | 136 |
| 36.75 | 0.00 | - | 5 | 85 | 2025-01-17 | 2.62 | 0.00 | - | 2 | 1,121 |
| 40.70 | 0.00 | - | 7 | 4 | 2025-06-20 | 6.60 | 0.00 | - | 50 | 1,106 |
| 61.64 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 118 |
