Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.689,15 +191,21 (+1,03%) Euro Stoxx 50
5.031,58 +47,91 (+0,96%) Dow Jones 30
38.660,25 -26,07 (-0,07%) Gold
2.353,30 +7,50 (+0,32%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.345,21 +1.575,59 (+2,51%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 5 | 10 |
| 27.15 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 593 |
| - | - | - | - | - | 2024-06-28 | 1.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 107 |
| 34.10 | 0.00 | - | 3 | 6 | 2024-12-20 | 3.70 | 0.00 | - | 25 | 51 |
| 35.25 | 0.00 | - | 4 | 16 | 2025-01-17 | 2.24 | 0.00 | - | 2 | 3,434 |
| 47.73 | 0.00 | - | 1 | 23 | 2025-06-20 | 6.00 | 0.00 | - | 101 | 905 |
| 40.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.27 | 0.00 | - | 2 | 324 |
