Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00090000 | 2024-03-01 12:39PM EDT | 2024-06-21 | 60.00 | 57.70 | 61.45 | 0.00 | - | 1 | 1 | 0.00% |
TTWO240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 68.73 | 54.90 | 58.80 | 0.00 | - | - | 1 | 0.00% |
TTWO250117C00090000 | 2024-01-26 12:54PM EDT | 2025-01-17 | 84.50 | 65.15 | 68.15 | 0.00 | - | 10 | 14 | 0.00% |
TTWO260116C00090000 | 2024-01-25 12:05PM EDT | 2026-01-16 | 88.41 | 70.00 | 74.20 | 0.00 | - | 5 | 5 | 39.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240607P00090000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
TTWO240621P00090000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 50.00% |
TTWO240920P00090000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
TTWO250117P00090000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 1.27 | 0.19 | 0.63 | 0.00 | - | 701 | 5,032 | 41.63% |
TTWO250620P00090000 | 2024-05-20 1:58PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
TTWO260116P00090000 | 2024-03-25 12:57PM EDT | 2026-01-16 | 4.30 | 3.65 | 4.15 | 0.00 | - | 20 | 20 | 40.95% |