Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00200000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 0.04 | 0.01 | 1.10 | 0.00 | - | 1 | 272 | 58.06% |
TTWO240719C00200000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.24 | +0.02 | +11.76% | 1 | 0 | 31.49% |
TTWO240920C00200000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 0.55 | 0.54 | 1.46 | 0.00 | - | 2 | 3,106 | 30.42% |
TTWO241220C00200000 | 2024-05-30 12:10PM EDT | 2024-12-20 | 2.42 | 2.38 | 2.87 | 0.00 | - | 1 | 10 | 27.61% |
TTWO250117C00200000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 3.05 | 3.10 | 3.40 | 0.00 | - | 22 | 392 | 27.41% |
TTWO250620C00200000 | 2024-05-29 10:15AM EDT | 2025-06-20 | 8.40 | 7.75 | 9.20 | 0.00 | - | 5 | 641 | 32.07% |
TTWO260116C00200000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 14.50 | 12.90 | 14.95 | 0.00 | - | 10 | 817 | 33.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00200000 | 2023-12-15 12:13PM EDT | 2024-06-21 | 38.80 | 36.60 | 40.50 | 0.00 | - | 1 | 0 | 53.86% |
TTWO240920P00200000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 48.05 | 52.90 | 55.55 | 0.00 | - | 12 | 0 | 80.55% |
TTWO250117P00200000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 47.68 | 57.30 | 60.95 | 0.00 | - | 5 | 0 | 65.62% |
TTWO260116P00200000 | 2024-05-22 1:52PM EDT | 2026-01-16 | 50.35 | 39.50 | 42.55 | 0.00 | - | 1 | 3 | 18.74% |