Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240607C00185000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.73% |
TTWO240621C00185000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.18 | 0.00 | - | 1 | 401 | 32.72% |
TTWO240920C00185000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.86 | 1.74 | 2.20 | 0.00 | - | 28 | 314 | 25.70% |
TTWO241220C00185000 | 2024-05-31 3:34PM EDT | 2024-12-20 | 5.35 | 5.35 | 6.40 | 0.00 | - | 110 | 82 | 30.00% |
TTWO250117C00185000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.50 | 6.10 | 6.40 | 0.00 | - | 1 | 358 | 28.10% |
TTWO250620C00185000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 9.20 | 12.15 | 14.25 | 0.00 | - | 27 | 105 | 34.33% |
TTWO260116C00185000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 18.49 | 17.65 | 20.30 | 0.00 | - | 1 | 84 | 35.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00185000 | 2023-08-01 11:23AM EDT | 2024-06-21 | 34.65 | 41.90 | 44.55 | 0.00 | - | 1 | 14 | 192.65% |
TTWO240920P00185000 | 2024-01-31 1:59PM EDT | 2024-09-20 | 24.50 | 33.30 | 36.60 | 0.00 | - | - | 1 | 56.29% |
TTWO250117P00185000 | 2024-02-08 1:15PM EDT | 2025-01-17 | 24.45 | 40.50 | 42.15 | 0.00 | - | 1 | 6 | 51.76% |
TTWO260116P00185000 | 2024-04-09 10:40AM EDT | 2026-01-16 | 37.40 | 42.70 | 43.70 | 0.00 | - | 2 | 32 | 35.09% |