Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240607C00157500 | 2024-05-31 1:49PM EDT | 2024-06-07 | 2.88 | 5.35 | 5.75 | 0.00 | - | 29 | 509 | 30.23% |
TTWO240614C00157500 | 2024-05-31 3:47PM EDT | 2024-06-14 | 4.70 | 6.10 | 6.45 | 0.00 | - | 5 | 17 | 27.64% |
TTWO240621C00157500 | 2024-06-03 9:51AM EDT | 2024-06-21 | 5.89 | 6.55 | 6.95 | +0.64 | +12.19% | 2 | 142 | 26.05% |
TTWO240628C00157500 | 2024-05-31 3:53PM EDT | 2024-06-28 | 6.02 | 7.05 | 7.45 | 0.00 | - | 1 | 38 | 25.61% |
TTWO240705C00157500 | 2024-05-30 2:13PM EDT | 2024-07-05 | 6.00 | 6.90 | 8.05 | 0.00 | - | 4 | 4 | 26.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240607P00157500 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.58 | 0.24 | 0.33 | -0.11 | -15.94% | 10 | 292 | 25.39% |
TTWO240614P00157500 | 2024-06-03 10:10AM EDT | 2024-06-14 | 0.93 | 0.77 | 0.88 | -0.81 | -46.55% | 74 | 26 | 23.56% |
TTWO240621P00157500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.67 | 1.11 | 1.24 | -0.23 | -12.11% | 5 | 160 | 21.88% |
TTWO240628P00157500 | 2024-05-29 3:45PM EDT | 2024-06-28 | 2.54 | 1.51 | 1.65 | 0.00 | - | - | 2 | 21.60% |