Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.626,28 +128,34 (+0,69%) Euro Stoxx 50
5.013,31 +29,64 (+0,59%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,80 +4,00 (+0,17%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.633,59 +1.124,54 (+1,80%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00135000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| TTWO240719C00135000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TTWO240920C00135000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TTWO241220C00135000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 23.65 | 27.70 | 28.35 | 0.00 | - | 2 | 2 | 26.34% |
| TTWO250117C00135000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 949 | 0.00% |
| TTWO250620C00135000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 31.00 | 28.35 | 30.05 | 0.00 | - | 2 | 34 | 22.99% |
| TTWO260116C00135000 | 2024-05-29 3:33PM EDT | 2026-01-16 | 45.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240607P00135000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TTWO240614P00135000 | 2024-05-24 2:56PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| TTWO240621P00135000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 1,830 | 12.50% |
| TTWO240628P00135000 | 2024-05-29 3:01PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| TTWO240719P00135000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| TTWO240920P00135000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
| TTWO241220P00135000 | 2024-05-24 11:53AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| TTWO250117P00135000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 577 | 1,586 | 6.25% |
| TTWO250620P00135000 | 2024-05-24 3:38PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 789 | 3.13% |
| TTWO260116P00135000 | 2024-05-29 12:33PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 510 | 3.13% |
