Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00105000 | 2024-01-23 2:38PM EDT | 2024-06-21 | 61.90 | 48.30 | 51.50 | 0.00 | - | 1 | 3 | 0.00% |
TTWO250117C00105000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 45.45 | 58.15 | 61.85 | 0.00 | - | 5 | 22 | 50.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240607P00105000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
TTWO240621P00105000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
TTWO240920P00105000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 1.26 | 0.26 | 1.50 | 0.00 | - | 2 | 8 | 56.30% |
TTWO241220P00105000 | 2024-05-23 1:53PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TTWO250117P00105000 | 2024-05-14 1:50PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 16 | 2,091 | 12.50% |
TTWO250620P00105000 | 2024-05-17 1:04PM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
TTWO260116P00105000 | 2024-05-22 12:37PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |