Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.681,93 -44,83 (-0,24%) Euro Stoxx 50
5.031,56 -15,43 (-0,31%) Dow Jones 30
39.840,73 -32,26 (-0,08%) Gold
2.413,10 -12,80 (-0,53%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.349,71 -1.131,09 (-1,73%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 10 | 70.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 74.00 | 1.60 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 1 | 10 | 75.00 | 2.95 | 0.00 | - | 1 | 2 |
| 2.14 | 0.00 | - | 1 | 3 | 76.00 | 2.15 | 0.00 | - | 8 | 11 |
| 2.73 | 0.00 | - | 1 | 1 | 77.00 | 2.60 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 2 | 2 | 78.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 8 | 79.00 | 4.70 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 2 | 1 | 80.00 | 4.10 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 81.00 | 5.00 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 10 | 13 | 82.00 | 6.80 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 6 | 7 | 83.00 | 6.30 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 22 | 84.00 | 8.40 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 85.00 | 6.90 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | - | 1 | 86.00 | 10.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | - | 0 | 87.00 | 9.40 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | - | 0 | 88.00 | 12.70 | 0.00 | - | 1 | 25 |
| 3.50 | 0.00 | - | - | 2 | 89.00 | 13.70 | 0.00 | - | 2 | 3 |
| 2.95 | 0.00 | - | - | 2 | 90.00 | 11.90 | 0.00 | - | 6 | 4 |
| 0.55 | 0.00 | - | 1 | 4 | 91.00 | 15.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 92.00 | 16.60 | 0.00 | - | 4 | 4 |
| 0.55 | 0.00 | - | 1 | 2 | 93.00 | 17.60 | 0.00 | - | 3 | 4 |
| 2.00 | 0.00 | - | - | 1 | 94.00 | 18.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 96.00 | 19.50 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 2 | 97.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 4 | 100.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | 29.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 32.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 37.30 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 32 | 32 | 120.00 | 42.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 10 | 125.00 | 47.40 | 0.00 | - | 47 | 0 |
