Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.634,07 -2.326,42 (-4,16%) CMC Crypto 200
1.259,91 -79,16 (-5,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:56PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 5 | 61.00 | 0.25 | 0.00 | - | - | 100 |
| 18.80 | 0.00 | - | 4 | 1 | 65.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 66.00 | 0.18 | 0.00 | - | 2 | 1 |
| 16.80 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 6 | 73.00 | 0.30 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 5 | 75.00 | 0.37 | 0.00 | - | 1 | 12 |
| 9.30 | 0.00 | - | 1 | 2 | 76.00 | 0.50 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 77.00 | 0.67 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 6 | 78.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 7.00 | 0.00 | - | - | 11 |
| 6.20 | 0.00 | - | 1 | 20 | 80.00 | 1.65 | 0.00 | - | 10 | 11 |
| 5.20 | 0.00 | - | 2 | 10 | 81.00 | 1.82 | 0.00 | - | 4 | 2 |
| 4.00 | 0.00 | - | 2 | 3 | 82.00 | 2.95 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 1 | 3 | 83.00 | 2.70 | 0.00 | - | 2 | 19 |
| 3.40 | 0.00 | - | 9 | 11 | 84.00 | 3.20 | 0.00 | - | 1 | 12 |
| 1.70 | -1.40 | -45.16% | 1 | 12 | 85.00 | 4.60 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 86.00 | 5.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 87.00 | 5.60 | +0.60 | +12.00% | 1 | 12 |
| - | - | - | - | - | 88.00 | 7.60 | 0.00 | - | 16 | 23 |
| 1.85 | 0.00 | - | - | 6 | 89.00 | 6.00 | 0.00 | - | 3 | 8 |
| 1.80 | 0.00 | - | 3 | 79 | 90.00 | 6.70 | 0.00 | - | 2 | 15 |
| 0.60 | 0.00 | - | 2 | 224 | 95.00 | 11.90 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 100.00 | 16.50 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 105.00 | 21.30 | 0.00 | - | 1 | 35 |
| 0.25 | 0.00 | - | - | 1 | 110.00 | 26.20 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 21 | 21 | 115.00 | 30.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 45 | 120.00 | 35.50 | 0.00 | - | 1 | 0 |
