Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.572,65 -105,22 (-0,56%) Euro Stoxx 50
4.994,89 -35,46 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:50PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 18 | 0 | 45.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 4 | 0 | 50.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 70.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 10.20 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 10.50 | 0.00 | - | 8 | 12 |
| 6.34 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 10 | 11 | 84.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 10 | 85.00 | 12.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 86.00 | 15.10 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 5 | 89.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 326 | 95.00 | 17.30 | 0.00 | - | - | 2 |
| 4.30 | 0.00 | - | 2 | 205 | 100.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 201 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
