Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.614,94 -331,99 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.362,73 -1.065,15 (-1,63%) CMC Crypto 200
1.468,24 -20,30 (-1,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 12:48PM EDT
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018C00045000 | 2024-05-03 11:05AM EDT | 45.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TTT241018C00050000 | 2024-05-03 11:06AM EDT | 50.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTT241018C00080000 | 2024-05-17 3:47PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTT241018C00083000 | 2024-05-03 2:18PM EDT | 83.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTT241018C00084000 | 2024-05-03 2:18PM EDT | 84.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTT241018C00085000 | 2024-03-28 11:13AM EDT | 85.00 | 3.20 | 7.00 | 9.70 | 0.00 | - | 10 | 10 | 60.86% |
| TTT241018C00088000 | 2024-05-03 2:18PM EDT | 88.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTT241018C00089000 | 2024-05-10 2:53PM EDT | 89.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTT241018C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTT241018C00100000 | 2024-04-24 10:40AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTT241018C00105000 | 2024-04-15 3:07PM EDT | 105.00 | 3.50 | 0.00 | 2.75 | 0.00 | - | 200 | 201 | 53.36% |
| TTT241018C00125000 | 2024-04-25 2:39PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT241018P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 53.93% |
| TTT241018P00062000 | 2024-04-25 9:31AM EDT | 62.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTT241018P00065000 | 2024-05-16 9:47AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTT241018P00070000 | 2024-03-25 1:26PM EDT | 70.00 | 9.00 | 2.30 | 4.30 | 0.00 | - | 1 | 1 | 36.60% |
| TTT241018P00073000 | 2024-03-19 10:02AM EDT | 73.00 | 12.50 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 46.00% |
| TTT241018P00076000 | 2024-04-02 10:02AM EDT | 76.00 | 10.20 | 3.50 | 6.50 | 0.00 | - | - | 1 | 32.98% |
| TTT241018P00082000 | 2024-05-14 10:50AM EDT | 82.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTT241018P00085000 | 2024-04-16 9:57AM EDT | 85.00 | 12.10 | 13.50 | 16.30 | 0.00 | - | - | 1 | 54.25% |
| TTT241018P00086000 | 2024-04-10 12:55PM EDT | 86.00 | 15.10 | 11.00 | 15.40 | 0.00 | - | - | 1 | 45.76% |
| TTT241018P00095000 | 2024-04-16 11:46AM EDT | 95.00 | 17.30 | 19.50 | 22.80 | 0.00 | - | - | 2 | 48.54% |
