Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
39.159,99 +121,83 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.177,05 -1.483,41 (-2,29%) CMC Crypto 200
1.406,93 -39,74 (-2,75%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 43.02 | 0.10 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 48.02 | 0.30 | 0.00 | - | 1 | 3 |
| 32.90 | 0.00 | - | 9 | 0 | 50.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.02 | 5.70 | 0.00 | - | - | 20 |
| 7.79 | 0.00 | - | - | 0 | 60.00 | 0.40 | 0.00 | - | 100 | 0 |
| 11.00 | 0.00 | - | 16 | 0 | 63.02 | 0.50 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 65.00 | 1.40 | 0.00 | - | 8 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 68.02 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 70.00 | 2.32 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 72.00 | 4.20 | 0.00 | - | 13 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 73.02 | 3.10 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 5 | 0 | 75.00 | 6.30 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 22 | 0 | 76.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 77.00 | 2.85 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 78.02 | 4.80 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 79.02 | 2.95 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 80.02 | - | - | - | - | - |
| - | - | - | - | - | 81.02 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.02 | 8.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 84.02 | 4.90 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 85.02 | 9.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 0 | 86.02 | 19.23 | 0.00 | - | - | 1 |
| 4.99 | 0.00 | - | 5 | 4 | 87.02 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.00 | 19.23 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 150 | 0 | 88.02 | 13.30 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 89.00 | 20.30 | 0.00 | - | 1 | 1 |
| 13.62 | 0.00 | - | - | - | 89.02 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 207 | 90.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 8 | 90.02 | 12.10 | 0.00 | - | 1 | 0 |
| 13.62 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 13 | 91.02 | 16.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 0 | 92.02 | 17.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 93.02 | 17.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.02 | 18.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.02 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.02 | 25.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.02 | 22.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 98.02 | 22.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 99.02 | 20.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 6 | 17 | 100.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 5 | 5 | 100.02 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 14 | 103.02 | 27.80 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 3 | 5 | 105.00 | 29.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 108.02 | 33.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 34.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.02 | 37.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 39.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 17 | 118.02 | 42.50 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 3 | 17 | 120.00 | 44.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 123.02 | 47.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 49.60 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 4 | 2 | 128.02 | 51.80 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | - | 4 | 130.00 | 51.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 0 | 133.02 | 57.30 | 0.00 | - | 34 | 0 |
| 1.15 | 0.00 | - | 3 | 45 | 135.00 | 56.00 | 0.00 | - | - | 3 |
