Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.760,16 -793,36 (-1,35%) CMC Crypto 200
1.334,46 -10,04 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
TTM Technologies, Inc. (TTMI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241115C00010000 | 2024-04-16 9:30AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTMI241115C00012500 | 2024-04-24 3:33PM EDT | 12.50 | 3.04 | 6.20 | 8.50 | 0.00 | - | 2 | 1 | 63.97% |
| TTMI241115C00015000 | 2024-06-25 1:07PM EDT | 15.00 | 5.40 | 4.40 | 6.70 | 0.00 | - | 18 | 31 | 66.50% |
| TTMI241115C00017500 | 2024-06-27 10:34AM EDT | 17.50 | 3.20 | 2.30 | 4.60 | 0.00 | - | 1 | 21 | 52.10% |
| TTMI241115C00020000 | 2024-05-24 2:28PM EDT | 20.00 | 1.45 | 0.00 | 2.55 | 0.00 | - | 92 | 92 | 58.62% |
| TTMI241115C00022500 | 2024-07-02 9:34AM EDT | 22.50 | 0.83 | 0.55 | 1.25 | +0.23 | +38.33% | 2 | 111 | 48.58% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI241115P00002500 | 2024-02-12 2:48PM EDT | 2.50 | 0.05 | 0.00 | 2.65 | 0.00 | - | 10 | 11 | 414.06% |
| TTMI241115P00010000 | 2024-03-13 3:50PM EDT | 10.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 11 | 90.63% |
| TTMI241115P00012500 | 2024-01-02 2:06PM EDT | 12.50 | 0.55 | 0.70 | 0.80 | 0.00 | - | - | 1 | 80.03% |
| TTMI241115P00015000 | 2024-05-24 3:03PM EDT | 15.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 63 | 94 | 57.57% |
| TTMI241115P00017500 | 2024-05-24 2:39PM EDT | 17.50 | 1.20 | 0.00 | 1.40 | 0.00 | - | 188 | 187 | 49.95% |
| TTMI241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.40 | 0.00 | 2.90 | 0.00 | - | - | 1 | 54.64% |
