Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%) CMC Crypto 200
1.261,01 -9,74 (-0,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
TotalEnergies SE (TTE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517C00075000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TTE240621C00075000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TTE240816C00075000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TTE241115C00075000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TTE250117C00075000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TTE260116C00075000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE240517P00075000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTE240621P00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TTE240816P00075000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE241115P00075000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTE250117P00075000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTE260116P00075000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
