Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517C00072500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 128 | 1,683 | 1.56% |
TTE240621C00072500 | 2024-05-01 1:18PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 637 | 0.78% |
TTE240816C00072500 | 2024-04-30 11:34AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 0.78% |
TTE241115C00072500 | 2024-04-29 10:03AM EDT | 2024-11-15 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
TTE250117C00072500 | 2024-04-26 3:08PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 335 | 0.39% |
TTE260116C00072500 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517P00072500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 433 | 0.00% |
TTE240621P00072500 | 2024-05-01 9:55AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 0.00% |
TTE240816P00072500 | 2024-04-16 12:50PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 182 | 0.00% |
TTE241115P00072500 | 2024-04-30 1:44PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TTE250117P00072500 | 2024-04-23 3:05PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
TTE260116P00072500 | 2024-04-08 11:05AM EDT | 2026-01-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |