Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517C00067500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTE240621C00067500 | 2024-04-17 12:19PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTE240816C00067500 | 2024-04-10 12:56PM EDT | 2024-08-16 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTE250117C00067500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTE260116C00067500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517P00067500 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
TTE240621P00067500 | 2024-04-25 3:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
TTE240816P00067500 | 2024-04-29 12:36PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTE241115P00067500 | 2024-04-26 10:51AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
TTE250117P00067500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
TTE260116P00067500 | 2023-12-27 2:56PM EDT | 2026-01-16 | 8.00 | 8.70 | 9.30 | 0.00 | - | - | 18 | 31.26% |